일자	종가	등락	등락률(%)	거래량
09/30	16,290	50	-0.31%	92,815
09/27	16,340	30	0.18%	79,234
09/26	16,310	25	0.15%	107,721
09/25	16,285	165	1.02%	171,076
09/24	16,120	15	0.09%	101,091
09/23	16,105	170	1.07%	132,398
09/20	15,935	140	0.89%	82,989
09/19	15,795	45	0.29%	99,370
09/13	15,750	275	1.78%	141,469
09/12	15,475	35	-0.23%	53,223