일자	종가	등락	등락률(%)	거래량
09/30	80,000	100	-0.12%	439
09/27	80,100	100	0.12%	87
09/26	80,000	500	0.63%	116
09/25	79,500	300	0.38%	172
09/24	79,200	800	-1.00%	744
09/23	80,000	400	-0.50%	84
09/20	80,400	100	0.12%	97
09/19	80,300	0	0.00%	140
09/13	80,300	200	0.25%	33
09/12	80,100	0	0.00%	105