일자	종가	등락	등락률(%)	거래량
09/30	9,180	250	-2.65%	259,210
09/27	9,430	230	-2.38%	156,201
09/26	9,660	330	3.54%	194,531
09/25	9,330	80	-0.85%	201,754
09/24	9,410	190	2.06%	137,800
09/23	9,220	230	-2.43%	239,458
09/20	9,450	80	-0.84%	243,351
09/19	9,530	250	-2.56%	255,469
09/13	9,780	40	0.41%	151,473
09/12	9,740	120	1.25%	362,356