일자	종가	등락	등락률(%)	거래량
09/30	11,615	175	1.53%	629
09/27	11,440	80	-0.69%	501
09/26	11,520	250	2.22%	18,565
09/25	11,270	20	-0.18%	1,402
09/24	11,290	120	1.07%	1,877
09/23	11,170	70	0.63%	789
09/20	11,100	20	-0.18%	148
09/19	11,120	35	0.32%	1,433
09/13	11,085	75	0.68%	535
09/12	11,010	80	-0.72%	418