일자	종가	등락	등락률(%)	거래량
09/30	31,000	1130	-3.52%	50,670
09/27	32,130	130	-0.40%	30,667
09/26	32,260	1545	5.03%	39,154
09/25	30,715	620	-1.98%	8,772
09/24	31,335	450	1.46%	15,422
09/23	30,885	305	1.00%	13,727
09/20	30,580	435	1.44%	22,589
09/19	30,145	400	-1.31%	14,840
09/13	30,545	260	-0.84%	33,025
09/12	30,805	865	2.89%	33,576