일자	종가	등락	등락률(%)	거래량
09/30	8,480	155	-1.80%	7,271
09/27	8,635	0	0.00%	16,389
09/26	8,635	395	4.79%	115,561
09/25	8,240	355	-4.13%	305,653
09/24	8,595	35	-0.41%	37,041
09/23	8,630	20	0.23%	19,471
09/20	8,610	50	-0.58%	21,019
09/19	8,660	150	1.76%	41,638
09/13	8,510	255	3.09%	48,759
09/12	8,255	125	1.54%	16,755