일자	종가	등락	등락률(%)	거래량
09/30	9,035	90	1.01%	2,250
09/27	8,945	60	0.68%	1,303
09/26	8,885	10	0.11%	280
09/25	8,875	0	0.00%	388
09/24	8,875	25	0.28%	25
09/23	8,850	40	-0.45%	4
09/20	8,890	5	0.06%	30
09/19	8,885	10	0.11%	142
09/13	8,875	45	0.51%	3
09/12	8,830	0	0.00%	12