일자	종가	등락	등락률(%)	거래량
09/30	9,905	190	-1.88%	33,226
09/27	10,095	35	0.35%	46,655
09/26	10,060	250	2.55%	76,197
09/25	9,810	385	-3.78%	134,468
09/24	10,195	25	0.25%	50,839
09/23	10,170	80	-0.78%	44,991
09/20	10,250	40	-0.39%	78,879
09/19	10,290	120	1.18%	73,670
09/13	10,170	165	1.65%	44,561
09/12	10,005	150	1.52%	61,557