일자	종가	등락	등락률(%)	거래량
09/30	5,200	155	-2.89%	44,682
09/27	5,355	0	0.00%	46,176
09/26	5,355	135	2.59%	58,246
09/25	5,220	120	2.35%	85,476
09/24	5,100	85	1.69%	12,383
09/23	5,015	25	0.50%	26,771
09/20	4,990	10	0.20%	32,104
09/19	4,980	95	1.94%	36,707
09/13	4,885	50	1.03%	25,599
09/12	4,835	65	1.36%	44,850