일자	종가	등락	등락률(%)	거래량
09/30	62,430	135	-0.22%	39,217
09/27	62,565	225	-0.36%	19,419
09/26	62,790	475	0.76%	18,024
09/25	62,315	50	-0.08%	97,532
09/24	62,365	15	-0.02%	239,793
09/23	62,380	90	0.14%	81,487
09/20	62,290	355	0.57%	144,898
09/19	61,935	800	1.31%	63,792
09/13	61,135	390	0.64%	4,338
09/12	60,745	885	1.48%	16,133