일자	종가	등락	등락률(%)	거래량
09/30	6,575	45	-0.68%	615,108
09/27	6,620	130	2.00%	326,963
09/26	6,490	60	0.93%	81,911
09/25	6,430	95	1.50%	292,238
09/24	6,335	5	0.08%	15,787
09/23	6,330	5	0.08%	12,289
09/20	6,325	15	0.24%	6,097
09/19	6,310	20	0.32%	471,114
09/13	6,290	35	-0.55%	5,039
09/12	6,325	105	1.69%	283,198