일자	종가	등락	등락률(%)	거래량
09/30	35,160	685	-1.91%	67
09/27	35,845	175	-0.49%	108
09/26	36,020	1175	3.37%	258
09/25	34,845	530	-1.50%	92
09/24	35,375	430	1.23%	75
09/23	34,945	100	0.29%	50,066
09/20	34,845	90	0.26%	99
09/19	34,755	60	-0.17%	20,086
09/13	34,815	95	0.27%	57
09/12	34,720	760	2.24%	50,067