일자	종가	등락	등락률(%)	거래량
09/30	26,795	715	-2.60%	14
09/27	27,510	70	-0.25%	21
09/26	27,580	890	3.33%	21,873
09/25	26,690	385	-1.42%	47
09/24	27,075	285	1.06%	3,711
09/23	26,790	90	0.34%	2,614
09/20	26,700	130	0.49%	5
09/19	26,570	65	-0.24%	45
09/13	26,635	10	-0.04%	61
09/12	26,645	645	2.48%	34