일자	종가	등락	등락률(%)	거래량
09/30	11,475	170	-1.46%	42,772
09/27	11,645	10	0.09%	52,150
09/26	11,635	215	1.88%	29,566
09/25	11,420	225	2.01%	77,392
09/24	11,195	50	0.45%	27,895
09/23	11,145	125	-1.11%	19,443
09/20	11,270	300	2.73%	23,482
09/19	10,970	175	1.62%	17,400
09/13	10,795	5	0.05%	14,066
09/12	10,790	200	1.89%	28,558