일자	종가	등락	등락률(%)	거래량
09/30	26,980	1750	6.94%	181,738
09/27	25,230	1120	4.65%	47,569
09/26	24,110	750	3.21%	36,941
09/25	23,360	650	2.86%	31,777
09/24	22,710	750	3.42%	38,396
09/23	21,960	330	1.53%	23,395
09/20	21,630	105	0.49%	2,100
09/19	21,525	175	0.82%	405
09/13	21,350	120	-0.56%	7,547
09/12	21,470	55	-0.26%	2,368