일자	종가	등락	등락률(%)	거래량
09/30	12,995	125	-0.95%	1,392
09/27	13,120	80	0.61%	443
09/26	13,040	150	1.16%	503
09/25	12,890	155	-1.19%	2,311
09/24	13,045	45	-0.34%	58
09/23	13,090	15	-0.11%	642
09/20	13,105	75	-0.57%	275
09/19	13,180	45	0.34%	2,321
09/13	13,135	245	1.90%	186
09/12	12,890	130	1.02%	238