일자	종가	등락	등락률(%)	거래량
09/30	26,800	700	-2.55%	254,425
09/27	27,500	100	0.36%	234,041
09/26	27,400	1050	3.98%	248,264
09/25	26,350	800	-2.95%	248,169
09/24	27,150	50	-0.18%	392,358
09/23	27,200	400	1.49%	267,868
09/20	26,800	550	2.10%	381,802
09/19	26,250	650	2.54%	401,161
09/13	25,600	200	0.79%	188,405
09/12	25,400	800	3.25%	462,981