일자	종가	등락	등락률(%)	거래량
09/30	89,465	745	0.84%	268
09/27	88,720	1370	-1.52%	376
09/26	90,405	495	-0.54%	426
09/25	90,900	120	0.13%	262
09/24	90,780	945	1.05%	365
09/23	89,835	355	-0.39%	774
09/20	90,190	815	-0.90%	440
09/19	91,005	1095	1.22%	736
09/13	89,910	425	0.47%	289
09/12	89,485	570	-0.63%	106