일자	종가	등락	등락률(%)	거래량
09/30	61,760	215	-0.35%	10
09/27	61,975	245	0.40%	542
09/26	61,730	215	0.35%	5
09/25	61,515	310	0.51%	1
09/24	61,205	65	0.11%	6
09/23	61,140	40	-0.07%	22
09/20	61,180	110	0.18%	61
09/19	61,070	60	-0.10%	83
09/13	61,130	65	0.11%	1
09/12	61,065	310	0.51%	1