일자	종가	등락	등락률(%)	거래량
09/30	39,975	555	-1.37%	12
09/27	40,530	250	0.62%	5
09/26	40,280	360	0.90%	1
09/25	39,920	250	0.63%	1
09/24	39,670	20	0.05%	2
09/23	39,650	130	-0.33%	2
09/20	39,780	390	0.99%	2
09/19	39,390	115	-0.29%	1
09/13	39,505	165	0.42%	1
09/12	39,340	485	1.25%	2