일자	종가	등락	등락률(%)	거래량
09/30	9,890	590	6.34%	1,287,281
09/27	9,300	470	5.32%	880,593
09/26	8,830	225	2.61%	235,265
09/25	8,605	190	2.26%	762,432
09/24	8,415	295	3.63%	941,423
09/23	8,120	120	1.50%	170,807
09/20	8,000	0	0.00%	78,850
09/19	8,000	110	1.39%	75,046
09/13	7,890	10	-0.13%	85,630
09/12	7,900	65	-0.82%	99,247