일자	종가	등락	등락률(%)	거래량
09/30	10,690	100	0.94%	67,464
09/27	10,590	195	1.88%	37,332
09/26	10,395	115	1.12%	36,723
09/25	10,280	150	1.48%	32,033
09/24	10,130	140	1.40%	22,007
09/23	9,990	10	0.10%	23,239
09/20	9,980	75	0.76%	22,426
09/19	9,905	155	1.59%	29,290
09/13	9,750	100	1.04%	95,338
09/12	9,650	70	0.73%	123,457