일자	종가	등락	등락률(%)	거래량
09/30	113,030	10	0.01%	43,873
09/27	113,020	10	0.01%	28,657
09/26	113,010	25	0.02%	45,058
09/25	112,985	5	0.00%	35,162
09/24	112,980	0	0.00%	32,781
09/23	112,980	40	0.04%	31,600
09/20	112,940	0	0.00%	25,781
09/19	112,940	45	0.04%	38,057
09/13	112,895	15	0.01%	18,462
09/12	112,880	25	0.02%	23,186