일자	종가	등락	등락률(%)	거래량
09/30	17,625	2255	14.67%	833,633
09/27	15,370	1095	7.67%	578,669
09/26	14,275	930	6.97%	81,564
09/25	13,345	510	3.97%	174,477
09/24	12,835	950	7.99%	156,847
09/23	11,885	220	1.89%	40,528
09/20	11,665	35	-0.30%	52,893
09/19	11,700	375	3.31%	41,435
09/13	11,325	250	-2.16%	36,360
09/12	11,575	75	-0.64%	22,688