일자	종가	등락	등락률(%)	거래량
09/30	2,585	90	3.61%	51,281
09/27	2,495	5	-0.20%	18,033
09/26	2,500	75	-2.91%	95,800
09/25	2,575	5	0.19%	48,888
09/24	2,570	5	-0.19%	70,829
09/23	2,575	15	-0.58%	24,350
09/20	2,590	25	-0.96%	114,097
09/19	2,615	45	-1.69%	135,190
09/13	2,660	20	0.76%	28,652
09/12	2,640	60	-2.22%	199,742