일자	종가	등락	등락률(%)	거래량
09/30	14,935	145	-0.96%	3,865
09/27	15,080	85	0.57%	12,289
09/26	14,995	195	1.32%	11,002
09/25	14,800	310	-2.05%	5,305
09/24	15,110	85	0.57%	7,033
09/23	15,025	40	-0.27%	4,223
09/20	15,065	35	-0.23%	6,132
09/19	15,100	50	0.33%	7,230
09/13	15,050	205	1.38%	3,281
09/12	14,845	175	1.19%	2,924