일자	종가	등락	등락률(%)	거래량
09/30	19,840	90	-0.45%	23,079
09/27	19,930	80	0.40%	3,290
09/26	19,850	390	2.00%	1,861
09/25	19,460	435	-2.19%	3,724
09/24	19,895	10	0.05%	4,951
09/23	19,885	65	-0.33%	2,561
09/20	19,950	15	0.08%	6,160
09/19	19,935	215	1.09%	6,322
09/13	19,720	250	1.28%	8,486
09/12	19,470	325	1.70%	1,587