일자	종가	등락	등락률(%)	거래량
09/30	17,630	180	1.03%	4,741
09/27	17,450	100	0.58%	59,272
09/26	17,350	215	-1.22%	7,508
09/25	17,565	5	-0.03%	7,366
09/24	17,570	125	0.72%	2,685
09/23	17,445	40	0.23%	11,500
09/20	17,405	110	0.64%	13,780
09/19	17,295	300	1.77%	3,854
09/13	16,995	80	-0.47%	2,605
09/12	17,075	60	-0.35%	2,413