일자	종가	등락	등락률(%)	거래량
09/30	112,085	20	0.02%	15,948
09/27	112,065	20	0.02%	15,617
09/26	112,045	35	0.03%	44,958
09/25	112,010	20	0.02%	7,211
09/24	111,990	10	0.01%	15,052
09/23	111,980	10	0.01%	7,019
09/20	111,970	10	0.01%	220,240
09/19	111,960	55	0.05%	213,989
09/13	111,905	5	0.00%	222,492
09/12	111,900	60	0.05%	241,760