일자	종가	등락	등락률(%)	거래량
09/27	13,365	15	-0.11%	0
09/26	13,380	150	1.13%	0
09/25	13,230	165	-1.23%	0
09/24	13,395	55	0.41%	0
09/23	13,340	25	0.19%	0
09/20	13,315	0	0.00%	0
09/19	13,315	100	0.76%	0
09/13	13,215	250	1.93%	0
09/12	12,965	30	-0.23%	1
09/11	12,995	115	-0.88%	0