일자	종가	등락	등락률(%)	거래량
09/30	6,940	130	-1.84%	6,907
09/27	7,070	0	0.00%	10,973
09/26	7,070	290	4.28%	69,379
09/25	6,780	20	-0.29%	12,716
09/24	6,800	50	-0.73%	10,728
09/23	6,850	0	0.00%	9,444
09/20	6,850	160	2.39%	25,499
09/19	6,690	180	-2.62%	23,544
09/13	6,870	110	1.63%	18,129
09/12	6,760	10	0.15%	17,882