일자	종가	등락	등락률(%)	거래량
09/30	5,940	130	2.24%	24,459
09/27	5,810	100	-1.69%	39,373
09/26	5,910	195	-3.19%	139,789
09/25	6,105	60	-0.97%	10,810
09/24	6,165	15	0.24%	22,034
09/23	6,150	90	1.49%	56,366
09/20	6,060	5	0.08%	12,282
09/19	6,055	220	3.77%	22,158
09/13	5,835	5	-0.09%	18,744
09/12	5,840	20	0.34%	29,390