일자	종가	등락	등락률(%)	거래량
09/30	4,400	360	8.91%	32,180
09/27	4,040	85	2.15%	44,490
09/26	3,955	130	3.40%	260
09/25	3,825	45	1.19%	39,726
09/24	3,780	130	3.56%	164
09/23	3,650	30	0.83%	2,490
09/20	3,620	0	0.00%	55
09/19	3,620	30	0.84%	4,543
09/13	3,590	30	-0.83%	47
09/12	3,620	5	-0.14%	45