일자	종가	등락	등락률(%)	거래량
09/30	11,245	270	-2.34%	8,779
09/27	11,515	25	-0.22%	906
09/26	11,540	320	2.85%	1,520
09/25	11,220	225	-1.97%	837
09/24	11,445	65	0.57%	1,238
09/23	11,380	20	-0.18%	921
09/20	11,400	20	-0.18%	11,289
09/19	11,420	110	0.97%	1,374
09/13	11,310	135	1.21%	1,593
09/12	11,175	190	1.73%	6,062