일자	종가	등락	등락률(%)	거래량
09/30	3,000	5	0.17%	84,973
09/27	2,995	10	0.34%	257,388
09/26	2,985	20	-0.67%	417,330
09/25	3,005	0	0.00%	239,971
09/24	3,005	5	-0.17%	149,469
09/23	3,010	5	0.17%	17,877
09/20	3,005	20	-0.66%	153,569
09/19	3,025	45	-1.47%	309,972
09/13	3,070	15	-0.49%	66,089
09/12	3,085	50	-1.59%	73,284