일자	종가	등락	등락률(%)	거래량
09/30	43,935	200	-0.45%	20,880
09/27	44,135	310	-0.70%	10,477
09/26	44,445	640	1.46%	9,337
09/25	43,805	25	-0.06%	10,863
09/24	43,830	135	0.31%	6,174
09/23	43,695	30	0.07%	11,487
09/20	43,665	525	1.22%	10,812
09/19	43,140	1130	2.69%	11,152
09/13	42,010	555	1.34%	10,381
09/12	41,455	1260	3.13%	14,514