일자	종가	등락	등락률(%)	거래량
09/30	11,785	40	0.34%	988
09/27	11,745	230	2.00%	1,366
09/26	11,515	245	2.17%	737
09/25	11,270	125	1.12%	116
09/24	11,145	120	1.09%	3,820
09/23	11,025	300	-2.65%	1,141
09/20	11,325	325	2.95%	1,225
09/19	11,000	125	1.15%	1,277
09/13	10,875	110	1.02%	517
09/12	10,765	140	1.32%	27