일자	종가	등락	등락률(%)	거래량
09/30	9,070	70	0.78%	3,173
09/27	9,000	85	0.95%	5,722
09/26	8,915	225	2.59%	1,491
09/25	8,690	315	3.76%	3,977
09/24	8,375	295	3.65%	900
09/23	8,080	60	-0.74%	383
09/20	8,140	195	2.45%	605
09/19	7,945	195	2.52%	1,272
09/13	7,750	30	0.39%	2
09/12	7,720	185	2.46%	521