일자	종가	등락	등락률(%)	거래량
09/30	26,665	435	-1.61%	181,894
09/27	27,100	125	-0.46%	56,629
09/26	27,225	740	2.79%	84,743
09/25	26,485	345	-1.29%	63,137
09/24	26,830	315	1.19%	43,126
09/23	26,515	45	0.17%	19,271
09/20	26,470	140	0.53%	65,732
09/19	26,330	40	0.15%	40,218
09/13	26,290	110	0.42%	88,246
09/12	26,180	565	2.21%	72,083