일자	종가	등락	등락률(%)	거래량
09/30	21,115	130	-0.61%	40,614
09/27	21,245	820	-3.72%	57,379
09/26	22,065	315	1.45%	30,140
09/25	21,750	750	-3.33%	69,413
09/24	22,500	220	0.99%	84,824
09/23	22,280	345	1.57%	76,879
09/20	21,935	825	3.91%	91,951
09/19	21,110	525	2.55%	53,685
09/13	20,585	265	1.30%	17,952
09/12	20,320	365	1.83%	53,366