일자	종가	등락	등락률(%)	거래량
09/30	8,770	55	-0.62%	273
09/27	8,825	160	1.85%	3,460
09/26	8,665	5	0.06%	2,124
09/25	8,660	105	1.23%	948
09/24	8,555	20	-0.23%	3,257
09/23	8,575	55	-0.64%	1,034
09/20	8,630	35	-0.40%	588
09/19	8,665	60	-0.69%	887
09/13	8,725	105	1.22%	270
09/12	8,620	30	-0.35%	914