일자	종가	등락	등락률(%)	거래량
09/30	3,155	20	-0.63%	159,567
09/27	3,175	85	2.75%	344,922
09/26	3,090	25	0.82%	157,304
09/25	3,065	0	0.00%	222,407
09/24	3,065	10	0.33%	218,039
09/23	3,055	35	-1.13%	113,712
09/20	3,090	10	0.32%	132,944
09/19	3,080	5	-0.16%	181,183
09/13	3,085	25	0.82%	128,787
09/12	3,060	20	0.66%	70,531