일자	종가	등락	등락률(%)	거래량
09/30	4,535	85	-1.84%	147,041
09/27	4,620	175	3.94%	215,988
09/26	4,445	145	3.37%	108,318
09/25	4,300	5	-0.12%	65,554
09/24	4,305	120	2.87%	134,566
09/23	4,185	25	0.60%	46,275
09/20	4,160	5	-0.12%	47,601
09/19	4,165	10	0.24%	74,638
09/13	4,155	30	-0.72%	29,350
09/12	4,185	45	1.09%	24,767