일자	종가	등락	등락률(%)	거래량
09/30	8,585	165	-1.89%	1,059
09/27	8,750	30	-0.34%	563
09/26	8,780	90	1.04%	257
09/25	8,690	60	-0.69%	3,068
09/24	8,750	225	2.64%	1,173
09/23	8,525	25	0.29%	179
09/20	8,500	130	1.55%	834
09/19	8,370	30	0.36%	751
09/13	8,340	35	-0.42%	154
09/12	8,375	235	2.89%	376