일자	종가	등락	등락률(%)	거래량
09/30	12,865	170	-1.30%	3,600,697
09/27	13,035	140	-1.06%	4,642,221
09/26	13,175	375	2.93%	3,653,423
09/25	12,800	235	-1.80%	5,714,012
09/24	13,035	245	1.92%	5,263,868
09/23	12,790	190	1.51%	3,302,409
09/20	12,600	200	1.61%	4,525,527
09/19	12,400	140	1.14%	8,367,007
09/13	12,260	75	0.62%	6,278,356
09/12	12,185	390	3.31%	4,887,826