일자	종가	등락	등락률(%)	거래량
09/30	17,080	435	-2.48%	103
09/27	17,515	5	0.03%	118
09/26	17,510	305	1.77%	107
09/25	17,205	185	-1.06%	329
09/24	17,390	420	2.47%	104
09/23	16,970	15	0.09%	21
09/20	16,955	330	1.98%	555
09/19	16,625	60	-0.36%	228
09/13	16,685	45	-0.27%	94
09/12	16,730	440	2.70%	15,049