일자	종가	등락	등락률(%)	거래량
09/30	5,675	85	1.52%	28,951
09/27	5,590	75	1.36%	12,505
09/26	5,515	20	0.36%	747
09/25	5,495	25	0.46%	3,634
09/24	5,470	10	0.18%	145
09/23	5,460	45	-0.82%	2,315
09/20	5,505	5	0.09%	1,414
09/19	5,500	0	0.00%	7,243
09/13	5,500	70	1.29%	8,359
09/12	5,430	15	-0.28%	568