일자	종가	등락	등락률(%)	거래량
09/30	13,105	55	-0.42%	6,041
09/27	13,160	25	0.19%	6,787
09/26	13,135	75	0.57%	4,178
09/25	13,060	70	-0.53%	5,451
09/24	13,130	20	0.15%	4,358
09/23	13,110	25	-0.19%	5,459
09/20	13,135	15	0.11%	7,023
09/19	13,120	35	0.27%	6,610
09/13	13,085	55	0.42%	2,393
09/12	13,030	40	0.31%	10,476