일자	종가	등락	등락률(%)	거래량
09/30	117,805	55	0.05%	224
09/27	117,750	5	0.00%	179
09/26	117,755	60	0.05%	217
09/25	117,695	35	0.03%	79
09/24	117,660	35	0.03%	69
09/23	117,625	15	-0.01%	196
09/20	117,640	30	0.03%	133
09/19	117,610	30	0.03%	416
09/13	117,580	50	0.04%	139
09/12	117,530	30	0.03%	87