일자	종가	등락	등락률(%)	거래량
09/30	33,550	2360	-6.57%	6,712
09/27	35,910	160	-0.44%	5,967
09/26	36,070	3115	9.45%	14,833
09/25	32,955	1040	-3.06%	7,380
09/24	33,995	1090	3.31%	4,482
09/23	32,905	310	0.95%	4,514
09/20	32,595	835	2.63%	9,015
09/19	31,760	840	-2.58%	13,283
09/13	32,600	505	-1.53%	6,791
09/12	33,105	1775	5.67%	5,039